Market signals of the Venture Engine site - scouted price moves, lead triggers and market intel. About this list · Site contents
ContentType.MarketSignal
Lineage: ContentType.Item -> ContentType.MarketSignalVWCE.DE 169.48 EUR... |
2026-09-21T23:06:16.5382108+00:00 | System Account (SPICE.Web) | Price | VWCE.DE - Vanguard FTSE All-World U.ETF R | XETRA | 169.48 | +21.89% | Vanguard FTSE All-World U.ETF R (VWCE.DE) on XETRA: 169.48 EUR, previous close 139.04. | 2026-09-21T15:36:05.0000000+00:00 | 139.28,139.52,139.34,139.14,139.06,139.6,139.46,140.5,141.06,141.66,142.18,141.9,143.16,143.16,140.12,141.44,140.84,141.68,141.74,140.1,142.66,143.12,142.38,143,145.04,145.22,145.6,145.66,145.54,145.78,145.26,145.46,143.36,141.54,144.54,145.02,145.74,143.82,143.68,143.02,141.18,141.38,142.22,140.8,142.46,142.8,144.42,144.26,144.84,144.3,144.26,144.18,144.54,145.16,144.9,144.98,144.72,144.08,143.18,143.46,142.44,141.8,143.52,144.18,144.4,144.7,144.98,145.42,145.14,147.08,147.7,148,147.72,148.9,149,149.26,148.4,150.24,149.9,148.04,146.66,147,147.98,147.72,147.24,147.16,147.38,146.14,147.22,148.54,148.1,147.76,146.5,147.82,148.54,148.9,149.08,147.84,147.7,147.54,147.82,149.5,149.16,149.88,148.82,149.72,150.86,150.42,149.82,150.02,147.68,149.3,148.34,146.4,148.54,148,146.96,146.78,147.38,147.8,146.8,144.28,142.64,143.34,143.24,144.68,142.96,140.98,141.9,141.82,144.9,144.74,143.92,148.08,148.16,148.56,148.48,150.28,150.78,151.7,153.66,152.88,152.56,153.38,153.78,153.6,153.5,152.88,153.12,153.96,154.56,155.98,158.06,157.98,158.14,158.62,156.96,159.14,161.02,159.44,158.44,158.2,159.76,159.92,161.62,162.78,162.58,162.2,162.82,163.16,163.92,164.88,164.14,163.8,162.36,161.56,159.5,159.24,159.56,162.46,164.6,164.16,164.64,165.46,165.44,166.04,163.92,164.8,164.2,163.7,163.44,165.22,165.94,164.98,165.88,166.6,164.82,163.78,165.56,166.14,165.78,165.66,165.8,165.46,163.5,164.18,165.14,165.4,163.36,164.28,163.36,163.78,162.4,162.02,162.96,165.1,167.54,168.04,167.84,168.38,168.48,168.48,168.8,169.62,168.88,169.06,166.9,166.5,165.66,166.3,165.62,166.3,166.54,167.14,168.54,166.66,166.62,166.82,168.06,167.88,167.78,167.58,166.22,165.26,166.86,166.22,165.36,166.3,167.66,167.14 | 193813,139739,100937,124656,149216,97070,115270,226311,91676,112730,150586,209214,136286,138500,143055,403043,199343,155376,110923,203396,127731,142502,123138,107672,209776,95847,110483,155537,118618,321833,151333,142365,193216,157159,150922,131621,113278,171618,221895,233679,202108,196212,208006,224298,170608,86050,114053,172981,120118,394589,238118,165000,108782,110010,144656,105686,112733,160091,229677,209925,125771,114377,204321,132714,126707,147227,203223,124449,502599,378940,369069,305971,253583,252002,309840,233560,200858,248259,209251,207152,411967,207100,324115,350864,178608,167189,206997,154555,155745,294616,189215,193259,243573,302305,361314,351737,175473,224899,210704,230083,202358,148194,169188,256573,238801,200019,166761,373327,300621,402852,377276,299637,293646,391740,367057,247511,287658,261284,350964,205708,268372,387683,383840,559533,330371,241183,158043,215866,190012,257474,382459,165071,383249,283604,113034,177091,164548,177170,222571,260544,215087,211040,179379,172476,215434,169233,265739,317678,155516,270364,441759,363802,356107,402234,320736,520838,322393,260069,173011,415049,414094,252411,294173,281879,177418,322665,469218,349947,253105,300649,479848,164411,259565,300757,271348,387295,345962,280984,217727,180795,416037,227011,162165,165031,109844,172750,262172,278209,255215,253182,181284,152181,332901,356674,167253,240489,215006,240012,236840,191777,211129,148655,349748,283183,265848,249447,174532,178258,280939,194155,185622,313116,418595,331589,278452,522525,176956,282749,146241,284128,208912,178526,200496,206701,268384,374581,384969,194370,287791,221581,332719,207202,212635,224451,138041,245409,612656,191902,211873,164468,234756,196814,266471,235176,188225,221018,455743,234225,209274,380637,281730 | New | 2026-09-21T23:06:16.5392613 | ||
IWDA.AS 128.62 EUR... |
2026-09-21T23:06:16.5362960+00:00 | System Account (SPICE.Web) | Price | IWDA.AS - iShares Core MSCI World UCITS E | Amsterdam | 128.62 | +20.29% | iShares Core MSCI World UCITS E (IWDA.AS) on Amsterdam: 128.62 EUR, previous close 106.925. | 2026-09-21T15:35:16.0000000+00:00 | 107.175,107.245,107.11,106.975,107.05,107.37,107.22,108.02,108.4,108.865,109.24,109.065,109.995,110.035,107.915,108.755,108.21,108.93,108.75,107.67,109.505,109.945,109.325,109.75,110.585,111.36,111.57,111.75,111.915,111.785,111.95,111.55,111.74,110.22,108.765,110.935,111.34,111.96,110.515,110.2,109.75,108.285,108.58,109.235,108.105,109.535,109.825,111.07,110.995,111.4,110.97,110.99,111.035,111.28,111.695,111.515,111.635,111.385,110.975,110.29,110.495,109.73,109.285,110.425,110.95,111.165,111.4,111.5,111.565,111.8,111.53,111.335,112.74,113.12,113.455,113.28,114.21,114.155,114.325,113.665,114.93,114.775,113.12,112.19,112.29,113.005,112.78,112.38,112.2,112.32,111.4,112.19,113.435,112.94,112.63,111.555,112.63,113.23,113.425,113.435,112.345,112.275,111.985,112.305,113.535,113.385,113.67,112.92,113.375,114.25,114.03,113.575,113.83,112.645,113.855,113.245,111.44,113.01,112.6,112.06,111.905,112.15,112.4,111.73,109.85,108.77,109.185,109.225,110.15,108.99,107.515,108.235,108.055,110.34,110.365,109.705,112.505,112.675,112.98,112.945,114.2,114.635,115.315,116.675,116.215,116.1,116.595,116.985,116.73,116.605,116.265,116.305,117.055,117.36,118.21,119.58,119.63,119.51,119.93,119.16,120.43,121.99,121,120.39,120.3,121.38,121.52,122.83,123.53,123.11,122.89,123.17,123.38,123.73,124.29,123.91,123.87,123.33,122.65,120.85,120.74,120.89,122.81,124.24,124.14,124.21,124.62,124.82,125.03,123.99,124.74,124.09,123.73,123.87,125.13,125.86,125.23,125.74,126.35,125.4,124.47,125.72,126.15,126.33,126.09,126.29,126.26,124.85,125.26,125.75,126.03,124.4,125.26,124.75,125.18,124.33,123.69,124.23,126.12,127.8,128.26,128.12,128.65,128.75,128.7,128.8,129.39,128.84,128.72,127.42,126.99,126.18,126.51,126.23,126.53,126.67,127.14,128.22,126.78,126.58,126.79,127.88,127.44,127.33,127.16,126.05,125.44,126.64,126.43,125.81,126.47,127.4,127.05 | 97070,77631,69426,110360,95354,112029,115052,127877,112695,100843,128922,85858,83413,107468,122043,282778,126251,117164,111299,254458,137385,148608,120750,77944,128722,100818,85849,71947,94080,110034,150280,181011,132438,96266,179353,184579,94637,92403,136925,202054,119582,176960,76993,117771,195501,103576,81082,78132,56162,67271,95862,97304,91230,104673,137517,103304,98435,80573,110475,190120,138072,149564,105795,85455,129609,96327,286110,47960,193089,144790,87411,204614,180681,153724,149223,188032,108087,128940,114232,145564,107307,74482,184499,190439,203983,132231,106395,155426,102382,145012,150357,151293,162734,99675,126791,297774,134059,95397,85967,80699,102237,152173,81359,97196,71442,47814,86929,94589,163014,78481,130041,89764,208897,175387,108213,124326,201002,151306,98187,65082,109165,95133,85381,112885,252180,145145,265311,111925,171651,71361,116662,115001,92794,150753,78777,165473,183596,83780,85676,87578,62540,82613,97400,89608,100085,73260,111584,94091,72323,101270,101361,51550,63439,278084,137069,102869,267314,80369,82371,77530,99461,54066,98370,121792,75219,105098,164930,102172,82254,132946,137370,102263,72972,147831,123043,89273,81465,95667,148141,108548,160636,125062,107420,138345,88859,66050,106235,59973,97872,122552,60351,82701,90843,94166,64600,100236,84777,67669,80274,95127,128620,72647,73731,76608,76400,72493,88590,119639,63966,86180,84247,88323,63664,121966,86877,82940,134234,96173,94490,103359,93032,75770,69480,84206,76286,79372,76862,68064,88992,110003,109203,94816,71521,82807,80768,66143,87039,69289,129021,112085,72919,79439,78731,74011,67182,136462,88817,69763,88282,82968,88978,74259,74571,138266 | New | 2026-09-21T23:06:16.5373151 | ||
QQQ 741.47 USD... |
2026-09-21T23:06:16.5342042+00:00 | System Account (SPICE.Web) | Price | QQQ - Invesco QQQ Trust, Series 1 | NasdaqGM | 741.47 | +23.71% | Invesco QQQ Trust, Series 1 (QQQ) on NasdaqGM: 741.47 USD, previous close 599.35. | 2026-09-21T20:00:00.0000000+00:00 | 602.2,598.2,596.1,593.53,595.97,598.73,600.37,603.25,605.73,603.18,607.71,604.51,611.44,610.7,589.5,602.01,598,602.22,599.99,603.93,611.54,611.38,605.49,610.58,617.1,628.09,632.92,635.77,626.05,629.07,632.08,619.25,623.28,611.67,609.74,623.23,621.57,621.08,608.4,608.86,603.66,596.31,599.87,585.67,590.07,605.16,608.89,614.27,619.25,617.17,622,623.52,622.94,625.48,624.28,625.05,627.61,625.58,613.62,610.54,611.75,600.41,609.11,617.05,619.21,622.11,623.93,623.89,620.87,619.43,614.31,613.12,617.99,623.42,624.02,620.47,626.65,627.17,626.24,619.55,621.78,621.26,608.06,616.28,620.76,622.72,625.46,631.13,633.22,629.43,621.87,626.14,616.52,605.75,597.03,609.65,614.32,611.47,613.11,600.64,601.92,601.3,605.79,603.47,608.81,601.41,607.87,616.68,609.24,607.29,608.09,601.58,610.75,608.91,599.75,607.76,607.77,607.69,597.26,593.72,600.38,603.31,594.9,593.02,582.06,588,583.98,587.82,573.79,562.58,558.28,577.18,584.31,584.98,588.5,588.59,606.09,610.19,611.07,617.39,628.6,637.4,640.47,648.85,646.79,644.33,655.11,651.42,663.88,664.23,657.55,661.57,667.74,674.15,672.88,681.61,695.77,694.94,711.23,713.29,707.24,714.71,719.79,708.93,705.88,701.53,713.15,714.51,717.54,730.28,729.45,735.6,738.31,742.74,746.16,744.21,740.61,705.06,716.07,707.83,693.69,717.12,721.34,744,729.86,722.51,740.62,737.95,713.65,710.62,716.38,706.52,724.08,736.4,725.17,712.6,722.82,709.43,711.44,723.28,725.51,711.74,719.69,717.74,705.94,695.33,696.06,708.97,705.35,691.96,684.23,682.12,675.49,661.73,683.55,687.99,700.07,723.85,717.3,714.65,723.03,720.87,718.45,723.7,732.07,731.07,729.87,717.51,716.08,710.93,713.44,706.32,710.72,711.37,721.11,716.43,716.76,707.64,709.24,717.67,718.96,718.36,716.31,708.69,714.88,709.18,704.54,704.72,716.92,721.45,741.47 | 57154800,64635500,49850300,70920200,54337400,48332900,46533800,46899600,43765400,46482100,41962100,58209500,50629800,45551000,97614800,65872600,69203200,62805500,70982000,72024900,45761700,44538200,61478800,42844300,47632500,54098600,61195700,67422800,61628600,66305100,37154300,63830800,48688500,72115100,81835400,55919900,44868800,47444400,71333600,80087300,63850400,83327300,73111500,117743200,103344200,60168100,57560900,42393600,23034400,40957600,54541800,47841600,47067800,53614200,43462400,37156000,55031400,58272800,75158700,49538200,55152800,70654300,78875800,60369800,43703100,41120400,18468700,28959800,32458300,31226800,40746500,61859200,46828400,43137500,44880300,50435900,49688700,37388700,44481400,72598700,53934900,61058100,81988900,79837900,42254800,43645800,35983000,38997200,50691700,79944000,65650700,49020300,81234000,81850700,89354500,78019300,56797600,53938900,58575100,81378900,69237500,69013800,64250700,60960800,74127300,63859100,55023700,55710700,96178900,68125200,75264600,97015500,70943900,89602400,86302300,93068200,64078900,60114800,71836600,63145500,49077200,47106600,56128000,75597600,91964700,89936100,57750900,60475500,81492100,82702200,70602600,95878000,79435100,50941700,35108500,49948200,63086000,37837500,34038500,32972100,49921100,50102400,42320600,53488900,37138500,39580500,37368400,40099800,45563100,32717000,34147900,31724900,40622200,39172600,34542000,37101100,38778500,43779100,44320400,36019100,45873000,40012500,33327500,51792700,49834500,46827500,36779200,36415400,33118600,34254700,35148700,32840000,37541700,33890600,30085200,40270200,40782600,99606600,47401500,91932200,65334300,71798900,51168400,46710200,45348700,51669300,50154600,43518600,53354200,52480400,49668000,47081800,44939100,42121800,40803800,50959800,30220400,42483100,35603200,33654700,26415900,36552400,29448100,32627600,39402000,54109300,29687600,33728300,23692200,44028600,42876700,42681500,51398700,57233300,66753700,50540500,44965100,59778600,33540200,33035900,31070400,26243200,29286100,29066000,31599700,23790600,26452600,48997200,35801700,33396400,33399400,37443100,23869600,20392400,28723500,34105400,32237200,35236100,23476200,29449800,32871100,28341400,26763400,31414400,26649100,35219000,26631700,35688000,37270300,48277100,46233453 | New | 2026-09-21T23:06:16.5352275 | ||
SPY 773.5 USD... |
2026-09-21T23:06:16.5319789+00:00 | System Account (SPICE.Web) | Price | SPY - State Street SPDR S&P 500 ETF T | NYSEArca | 773.5 | +16.54% | State Street SPDR S&P 500 ETF T (SPY) on NYSEArca: 773.5 USD, previous close 663.7. | 2026-09-21T20:00:00.0000000+00:00 | 666.84,663.21,661.1,658.05,661.82,663.68,666.18,668.45,669.22,669.21,671.61,669.12,673.11,671.16,653.02,663.04,662.23,665.17,660.64,664.39,671.3,671.29,667.8,671.76,677.25,685.24,687.06,687.39,679.83,682.06,683.34,675.24,677.58,670.31,670.97,681.44,683,683.38,672.04,671.93,665.67,660.08,662.63,652.53,659.03,668.73,675.02,679.68,683.39,680.27,681.53,683.89,684.39,685.69,683.63,683.04,687.57,689.17,681.76,680.73,678.87,671.4,676.47,680.59,684.83,687.96,690.38,690.31,687.85,687.01,681.92,683.17,687.72,691.81,689.58,689.51,694.07,695.16,693.77,690.36,692.24,691.66,677.58,685.4,688.98,689.23,692.73,695.49,695.42,694.04,691.97,695.41,689.53,686.19,677.62,690.62,693.95,692.12,691.96,681.27,681.75,682.85,686.29,684.48,689.43,682.39,687.35,693.15,689.3,685.99,686.38,680.33,685.13,681.31,672.38,678.27,677.18,676.33,666.06,662.29,669.03,670.79,661.43,659.8,648.57,655.38,653.18,656.82,645.09,634.09,631.97,650.34,655.24,655.83,658.93,659.22,676.01,679.91,679.46,686.1,694.46,699.94,701.66,710.14,708.72,704.08,711.21,708.45,713.94,715.17,711.69,711.58,718.66,720.65,718.01,723.77,733.83,731.58,737.62,739.3,738.18,742.31,748.17,739.17,738.65,733.73,741.25,742.72,745.64,750.59,750.46,754.6,756.48,758.54,759.57,754.24,757.09,737.55,739.22,737.05,725.43,737.76,741.75,754.83,750.33,740.96,746.74,744.39,733.58,733.24,734.3,728.99,741,746.77,745.76,744.78,751.28,747.71,745.4,751.71,754.95,749.17,751.83,754.81,750.72,743.29,742.09,748.28,747.41,738.18,738.93,739.09,740.86,729.46,741.69,747.03,757.67,771.33,769.79,768.56,773.26,773.03,770.56,772.49,777.88,776.34,772.67,767.45,769.06,762.6,765.72,763.47,765.91,766.08,771.1,769.35,767.05,761.78,765.16,773.17,770.19,765.96,762.4,757.83,764.29,760.88,757.39,754.05,762.6,761.69,773.5 | 69452200,81708900,68082200,89622100,69179200,73499000,86288000,72545400,56896000,70494400,54623300,72020100,60702200,66501900,159422600,79560500,88779600,81702600,110563300,96500900,60493400,56249000,80564000,65604500,74356500,63339800,61738100,85657100,76335800,87164100,57315000,78427000,74402400,85035300,100592400,75842900,58953400,62312500,103457800,96846700,90456100,114467500,94703000,165293500,123956200,80437900,81077100,71879600,49212000,61201200,62953800,57238500,61970300,79241000,55231500,58310100,85671300,86173700,113160300,90811000,122030600,110625200,108650100,103599500,69556700,64840000,39445600,41613300,62559500,47160700,74144800,89377200,71927200,69273800,75588300,64019200,80125500,63976000,78309700,94676700,77862000,79289200,111623300,127844500,77112200,63059600,60473800,55506100,61172200,97486200,101835100,79286500,107904600,105204600,113610800,89127600,73885200,65185700,76353900,118829000,96267500,81354700,73570300,58649400,100034000,90558100,73798700,56369500,71671000,83308900,87477200,105003100,79182200,106606500,100687000,102667700,81505300,68441700,108882200,97200200,82023100,87128000,82062600,111272500,163617500,134802700,96457500,90653800,96494400,103649400,99275900,152534100,97841500,68358700,39105800,69980400,93606100,57134400,42253500,54185800,63480500,58240400,49972400,70661900,43546800,58941400,42518500,56174000,45182000,33135900,43117400,41859200,67240900,43049800,51950600,36933200,53288900,51724600,47227100,44024000,54185300,44200200,45307600,60410800,47843900,54255900,45768000,43332200,41762000,41123600,42106300,41562600,55075700,43634900,31581900,51402500,49923000,93989400,49319100,87683500,60341300,86330500,57079500,60176400,67093100,85945200,80875700,46628100,66846800,57439500,53934400,71034000,58035200,55626000,47100900,57447800,50673300,43721500,43767400,41441700,42191300,44013600,35143100,43844800,46409800,62651000,50422300,34324300,32836200,55437300,44782000,41461200,47322200,70697200,66811300,62445900,59927500,69154800,44689100,38416900,43586300,39249500,36740600,33179100,35634500,31367900,34356600,43920900,40306000,45520300,39188700,32430900,27422300,28751600,34557100,36744300,38810800,41126300,29566200,43531600,34054200,44746100,32812400,42740400,45512700,43992400,46195000,59217700,49652800,65308100,49311754 | New | 2026-09-21T23:06:16.5330632 | ||
TSLA 375.3 USD... |
2026-09-21T23:06:16.5298101+00:00 | System Account (SPICE.Web) | Price | TSLA - Tesla, Inc. | NasdaqGS | 375.3 | -11.92% | Tesla, Inc. (TSLA) on NasdaqGS: 375.3 USD, previous close 426.07. | 2026-09-21T20:00:01.0000000+00:00 | 434.21,425.85,442.79,423.39,440.4,443.21,444.72,459.46,436,429.83,453.25,433.09,438.69,435.54,413.49,435.9,429.24,435.15,428.75,439.31,447.43,442.6,438.97,448.98,433.72,452.42,460.55,461.51,440.1,456.56,468.37,444.26,462.07,445.91,429.52,445.23,439.62,430.6,401.99,404.35,408.92,401.25,403.99,395.23,391.09,417.78,419.4,426.58,430.17,430.14,429.24,446.74,454.53,455,439.58,445.17,451.45,446.89,458.96,475.31,489.88,467.26,483.37,481.2,488.73,485.56,485.4,475.19,459.64,454.43,449.72,438.07,451.67,432.96,431.41,435.8,445.01,448.96,447.2,439.2,438.57,437.5,419.25,431.44,449.36,449.06,435.2,430.9,431.46,416.56,430.41,421.81,421.96,406.01,397.21,411.11,417.32,425.21,428.27,417.07,417.44,410.63,411.32,411.71,411.82,399.83,409.38,417.4,408.58,402.51,403.32,392.43,405.94,405.55,396.73,398.68,399.24,407.82,395.01,391.2,395.56,399.27,392.78,380.3,367.96,380.85,383.03,385.95,372.11,361.83,355.28,371.75,381.26,360.59,352.82,346.65,343.25,345.62,348.95,352.42,364.2,391.95,388.9,400.62,392.5,386.42,387.51,373.72,376.3,378.67,376.02,372.8,381.63,390.82,392.51,389.37,398.73,411.79,428.35,445,433.45,445.27,443.3,422.24,409.99,404.11,417.26,417.85,426.01,433.59,440.36,442.1,435.79,415.88,423.74,423.7,418.45,391,408.95,396.68,381.59,399.15,406.43,411.15,404.66,396.38,400.49,405.05,381.61,375.53,375.12,379.71,411.84,420.6,425.3,393.45,419.77,402.9,394.06,406.55,407.76,394.76,396.18,394.46,391.06,380.84,369.57,378.93,374.01,319.69,313.03,309.22,307.44,298.32,308.85,311.21,322.08,327.35,321.55,319.53,328.58,330.88,332.81,327.51,339.96,342.27,339.3,336.87,351.12,345.13,362.86,348.95,350.25,345.82,354.81,348.75,367.95,356.09,357.01,376.37,354.08,368.16,367.81,363.56,365.44,358.97,356.58,358.08,366.2,364.27,375.3 | 97108800,83422700,93133600,96746400,101628200,79491500,74358000,98122300,137009000,133188200,85324900,102296100,71192100,69339900,112107900,79552800,72669400,71558200,77189900,89331600,63719000,54412200,84023500,126709800,94727800,105867500,80185700,67983500,72447900,83135800,84595200,87756600,85573000,109622900,103471500,76515900,60533200,58513500,118948000,105506700,102214300,80688600,72047700,113548800,100460600,96806400,71915600,63463000,36252900,57463600,69336600,87483000,71906500,56427500,69165800,62367400,63257500,55979500,95656700,114542200,107608100,106490400,95168400,103305400,86916100,58223600,41285400,58780700,66263000,59238500,49078000,85535400,67940800,89093800,59828800,57041100,67331500,61649600,53719200,57259500,49465800,60220600,63187300,68124000,71546700,56771400,49397400,37733100,54857400,81686100,82626100,58739500,56886500,74606900,72819800,62677100,54484300,64450200,57362000,61933400,51434100,59678800,45921400,51019600,57912200,69680000,58579500,54809700,53602500,56890100,55088300,62617300,68305500,51925900,64054600,67018900,59258700,62559900,60973800,58504100,58068300,46890500,50853100,67078300,78628600,74606000,60004900,55157300,55522900,62065700,67954400,75534900,58683800,83031200,77697600,74515400,78838600,62164000,51336000,53617500,59979600,113810400,63515100,90640000,64603900,50530600,62362800,93969500,62893300,66735800,50864400,45384800,51076000,65338300,48765100,47780600,53465400,64294200,65050000,78376100,60569300,68283200,46070400,52688700,52474200,46500600,45294700,42636900,46104700,45658900,44656500,32435000,45176800,44937900,37596000,44500700,35323300,63420200,50328800,59940200,49695600,45324300,63514500,45620500,40255500,43534300,58384700,47819500,50420200,37081400,30138800,53434100,57645800,43385600,40127900,73717700,54727900,38149900,33844900,37835000,33410000,32809200,23385000,31549800,29269100,31394600,33901500,32735300,30646100,115606400,62760000,44919400,39802400,39478000,38005400,36630600,38281400,33318300,27820800,26033800,39492300,25003800,23345200,28698900,34708300,45437100,26037100,27994500,36735400,30766400,59224000,39190500,29816700,28573000,30136200,32972200,61732300,36193900,33951900,63601000,65018200,51078800,32564300,29667200,30153000,32477200,30317700,32177400,38924100,51819200,36296184 | New | 2026-09-21T23:06:16.5308942 | ||
META 741.25 USD... |
2026-09-21T23:06:16.5277643+00:00 | System Account (SPICE.Web) | Price | META - Meta Platforms, Inc. | NasdaqGS | 741.245 | -4.77% | Meta Platforms, Inc. (META) on NasdaqGS: 741.245 USD, previous close 778.38. | 2026-09-21T20:00:01.0000000+00:00 | 765.16,755.4,760.66,748.91,743.75,743.4,734.38,717.34,727.05,710.56,715.66,713.08,717.84,733.51,705.3,715.7,708.65,717.55,712.07,716.92,732.17,733.27,733.41,734,738.36,750.82,751.44,751.67,666.47,648.35,637.71,627.32,635.95,618.94,621.71,631.76,627.08,609.01,609.89,609.46,602.01,597.69,590.32,589.15,594.25,613.05,636.22,633.61,647.95,640.87,647.1,639.6,661.53,673.42,666.8,656.96,650.13,652.71,644.23,647.51,657.15,649.5,664.45,658.77,661.5,664.94,667.55,663.29,658.69,665.95,660.09,650.41,658.79,660.62,648.69,646.06,653.06,641.97,631.09,615.52,620.8,620.25,604.12,612.96,647.63,658.76,672.36,672.97,668.73,738.31,716.5,706.41,691.7,668.99,670.21,661.46,677.22,670.72,668.69,649.81,639.77,639.29,643.22,644.78,655.66,637.25,639.3,653.69,657.01,648.18,653.56,655.08,667.73,660.57,644.86,647.39,654.07,654.86,638.18,613.71,627.45,622.66,615.68,606.7,593.66,604.06,592.92,594.89,547.54,525.72,536.38,572.13,579.23,574.46,573.02,575.05,612.42,628.39,629.86,634.53,662.49,671.58,676.87,688.55,670.91,668.84,674.72,659.15,675.03,678.62,671.34,669.12,611.91,608.75,610.41,604.96,612.88,616.81,609.63,598.86,603,616.63,618.43,614.23,611.21,602.61,605.06,607.38,610.26,612.34,635.26,635.29,632.51,600.47,597.63,622.98,627.57,593,585.39,584.59,570.98,568.43,566.98,593.48,600.21,567.58,577.22,563.85,562.2,557.67,542.87,550.25,562.6,563.29,612.91,582.9,600.29,615.58,603.12,631.48,669.21,656.73,661.04,681.31,664.54,646.01,645.85,643.81,627.17,606.1,595.19,593.87,593.41,585.61,539.03,556.71,590.24,587.94,588.77,589.9,592.1,594.92,599.12,578.85,594.97,589.85,568.97,543.67,546.03,545.83,549.9,559.02,570.05,576.14,571.1,578.02,572.34,578.54,592.85,610.68,616.77,613.48,653.69,644.38,648.03,665.6,670.24,673.31,682.31,665.75,741.245 | 11706900,10872600,8828200,10591100,9696300,9246800,16226800,20419600,11415300,16154300,21654700,12062900,10790600,12717200,16980100,9251800,8829800,10246800,9017000,12232400,8900200,7647300,8734500,9856000,9151300,11321100,12193800,26818600,88440100,56953200,33003600,27356600,20219900,23628800,29946800,19245000,13302200,24493300,20973800,20724100,16501300,25500600,24744700,20603000,21052600,23554900,25213000,15209500,11033200,13029900,11640900,11134300,29874600,21207900,13161000,12997100,16910900,13056700,14016900,15549100,14309100,15598500,20260300,49977100,15659400,8486800,5627500,7133800,8506500,9187500,7940400,13726500,12213700,11074400,12846300,11921700,11634900,14797200,18030400,15527900,13076100,17012500,15169600,14494700,21394700,22797700,16327400,13297400,25709600,59852900,23744600,14365200,13760700,16882800,17131800,18159300,14837500,10455800,14323800,14960100,12336400,12674700,14649200,10035700,14183500,8605900,10135600,11330700,10637700,15703000,9816100,12263800,10810100,13341400,13159400,13489700,9859300,8977200,11617500,18957600,15134900,10348800,11726300,13247700,21214900,13638000,10739700,12585000,35780100,30133000,22795200,32898300,23608100,13518500,9515700,9580800,32036600,19012900,13294800,9538900,17818000,14952600,9544800,16283500,12534000,8660100,9215600,11667000,13348300,12805200,10606800,18947500,52765000,21404000,16203900,17171300,19915500,12307400,13557000,15940600,11351600,14634400,10651200,13272600,13772400,11749900,11329700,13476100,11688600,12234200,23143600,16772400,19806500,29138800,18252000,23020100,21469200,30091600,19512400,16977400,17064000,17628000,14326400,17653300,11344400,20478300,28824600,15405500,13103300,13963600,16968600,18867700,15011400,18111100,45536300,21705900,17674100,18560800,13606500,26579700,40608900,19840700,16748200,19003400,15816000,22267900,10225200,9140500,11019600,15494800,11503500,11195300,12009300,22371100,42271500,24261500,25938100,17959200,14897200,11811500,11250300,14967300,13146900,16186900,11164200,8758000,17225600,27094900,16971700,13872200,13848000,12990600,9769100,31416300,15221400,16042400,13383800,15796900,16552700,19737100,15966200,18909700,35900700,21531900,16925000,19332300,19502800,17217800,15928000,27548000,48450536 | New | 2026-09-21T23:06:16.5288582 | ||
AMZN 258.45 USD... |
2026-09-21T23:06:16.5255035+00:00 | System Account (SPICE.Web) | Price | AMZN - Amazon.com, Inc. | NasdaqGS | 258.45 | +11.65% | Amazon.com, Inc. (AMZN) on NasdaqGS: 258.45 USD, previous close 231.48. | 2026-09-21T20:00:01.0000000+00:00 | 227.63,220.71,220.21,218.15,219.78,222.17,219.57,220.63,222.41,219.51,220.9,221.78,225.22,227.74,216.37,220.07,216.39,215.57,214.47,213.04,216.48,222.03,217.95,221.09,224.21,226.97,229.25,230.3,222.86,244.22,254,249.32,250.2,243.04,244.41,248.4,249.1,244.2,237.58,234.69,232.87,222.55,222.69,217.14,220.69,226.28,229.67,229.16,233.22,233.88,234.42,232.38,229.11,229.53,226.89,227.92,231.78,230.28,226.19,222.54,222.56,221.27,226.76,227.35,228.43,232.14,232.38,232.52,232.07,232.53,230.82,226.5,233.06,240.93,241.56,246.29,247.38,246.47,242.6,236.65,238.18,239.12,231,231.31,234.34,239.16,238.42,244.68,243.01,241.73,239.3,242.96,238.62,232.99,222.69,210.32,208.72,206.96,204.08,199.6,198.79,201.15,204.79,204.86,210.11,205.27,208.56,210.64,207.92,210,208.39,208.73,216.82,218.94,213.21,213.49,214.33,212.65,209.53,207.67,211.74,215.2,209.87,208.76,205.37,210.14,207.24,211.71,207.54,199.34,200.95,208.27,210.57,209.77,212.79,213.77,221.25,233.65,238.38,239.89,249.02,248.5,249.7,250.56,248.28,249.91,255.36,255.08,263.99,261.12,259.7,263.04,265.06,268.26,272.05,273.55,274.99,271.17,272.68,268.99,265.82,270.13,267.22,264.14,264.86,259.34,265.01,268.46,266.32,265.29,271.85,274,270.64,261.26,256.52,250.02,253.79,246.03,245.22,244.19,238,241.51,238.55,246.02,246,237.5,244.39,232.79,234.11,234.27,227.01,232.69,240.14,238.34,241.7,242.67,244.16,245.98,243.62,247.04,245.34,247.31,247.49,254.96,249.89,247.23,249.99,247.55,244.85,233.66,232.11,231.39,230.86,226.65,235.5,271.58,284.02,277.42,272.65,272.26,274.48,278.09,272.27,267.28,265.13,262.65,261.31,259.45,265.84,260.11,258.63,262.07,261.06,260.28,256.26,266.43,259.77,254.92,254.98,258.9,258.51,256.97,252.4,251.89,256.78,253.54,248.42,245.96,251.19,253.71,258.45 | 45914500,70956200,49509000,52226300,41650100,44259200,48396400,43933800,41258600,43639000,43690900,31194700,46686000,46412100,72367500,37809700,45665600,45909500,42414600,45986900,38882800,50494600,44308500,31540000,38685100,38267000,47100000,52036200,102252900,166340800,95997800,51546300,40610700,46004200,46374300,36476500,23564100,31190100,41401700,38956700,59919000,60608400,58335600,50309000,68490500,54318400,39379300,38497900,20292300,42904000,45785400,35495100,45683200,33117400,35019200,25841700,38790700,28249600,35639100,47286100,39298900,44034400,50272400,85544400,32261300,29230200,11420500,15994700,19797900,21910500,24383700,51456200,49733300,53764700,42236500,39509800,34560000,35867800,38371800,41410600,43003600,45888300,47737900,47276100,31913300,33778500,32825500,38029200,40882700,47229600,46585000,37546100,53831300,51299900,103509200,179210900,91178400,67175000,65545500,83975400,66321600,69879200,51003300,35669600,65881600,53581500,41137200,41346400,47756800,57422800,46001000,43184900,54731100,60943400,51152700,54642900,35678800,34199300,44349500,35662100,42209300,44969900,37846600,36440600,63694600,44277400,35351400,36388800,46746000,56009800,46373800,58470100,45955400,31453000,25385500,28154600,51092700,65964200,56912800,42166200,72685000,43045200,41895700,52029300,39463100,42922400,36065100,39091400,53777400,44906800,42204400,72367900,100974900,50825200,49083700,41908500,44552000,35892900,34732700,38176700,36776200,39670900,31338400,40770300,33690800,40340700,34933200,36591700,27535500,38028100,40061900,40630400,54749600,53604400,41811000,51394200,35609800,55607800,33899500,44425400,38590200,41335400,51186600,41711600,35187400,44780800,75624400,68388500,60492600,70282600,77674100,248372100,77619200,66228300,53829900,48246400,40044000,40579600,29653000,38091700,31654000,34636100,30108100,45240600,45343700,43572400,32406500,27732100,34112700,47465300,35017400,34999500,44521600,44957500,101839800,129054800,90830200,69748100,45119800,30672900,33861400,35731900,31895700,29941100,32170200,27251700,43896500,33171300,35762400,28374100,35723000,28070500,25550200,21528400,35927800,49547400,46089400,31700100,24013300,26891500,30749900,29398000,33055500,25484800,26724100,34352800,36275400,33488500,30438800,52148900,40769944 | New | 2026-09-21T23:06:16.5266346 | ||
GOOGL 354.97 USD... |
2026-09-21T23:06:16.5231437+00:00 | System Account (SPICE.Web) | Price | GOOGL - Alphabet Inc. | NasdaqGS | 354.97 | +39.36% | Alphabet Inc. (GOOGL) on NasdaqGS: 354.97 USD, previous close 254.72. | 2026-09-21T20:00:01.0000000+00:00 | 252.53,251.66,247.14,245.79,246.54,244.05,243.1,244.9,245.69,245.35,250.43,245.76,244.62,241.53,236.57,244.15,245.45,251.03,251.46,253.3,256.55,250.46,251.69,253.08,259.92,269.27,267.47,274.57,281.48,281.19,283.72,277.54,284.31,284.75,278.83,290.1,291.31,286.71,278.57,276.41,285.02,284.28,292.81,289.45,299.66,318.58,323.44,319.95,320.18,314.89,315.81,319.63,317.62,321.27,313.72,317.08,320.21,312.43,309.29,308.22,306.57,296.72,302.46,307.16,309.78,314.35,314.09,313.51,313.56,313.85,313,315.15,316.54,314.34,321.98,325.44,328.57,331.86,335.97,335.84,332.78,330,322,328.38,330.54,327.93,333.26,334.55,336.01,338.25,338,343.69,339.71,333.04,331.25,322.86,324.32,318.58,310.96,309,305.72,302.02,303.33,302.85,314.98,311.49,310.9,312.9,307.38,311.76,306.52,303.58,303.13,300.88,298.52,306.36,307.04,308.7,303.55,302.28,305.56,310.92,307.69,307.13,301,302.06,290.44,290.93,280.92,274.34,273.5,287.56,297.39,295.77,299.99,305.46,317.32,318.49,317.24,321.31,332.91,337.12,336.02,341.68,337.42,332.29,339.32,338.89,344.4,350.34,349.78,349.94,384.8,385.69,383.25,388.43,398.04,397.99,400.8,388.64,387.35,402.62,401.07,396.78,396.94,387.66,388.91,387.66,382.97,388.88,388.83,390.13,380.34,376.37,361.85,358.99,372.19,368.53,363.31,364.26,356.38,357.77,359.68,369.35,373.25,363.79,368.03,349.68,346.13,345.29,343.71,337.39,353.65,357.37,361.21,359.91,366.46,367.03,361.92,358.89,357.18,352.51,359.51,370.92,354.46,346.77,351.99,347.15,342.09,317.69,319.74,326.56,333.71,336.71,333.66,356.13,373.51,377.65,362.43,357.75,354.3,357.52,343.8,343.54,346.36,345.9,344,344.2,344.72,340.67,344.82,348.06,346.96,342,340.65,346.59,339.35,335.02,337.12,342.48,338.46,338.36,330.65,332.6,338.5,349.39,344.98,342.87,347.33,349.54,354.97 | 32290500,26628000,28201000,31020400,18503200,32505800,34724300,31658200,25483300,30249600,28894700,23181300,21307100,27892100,33180300,24995000,22111600,27007700,27997200,29671600,22350200,47312100,35029400,19901400,28655100,35235200,29738600,43580300,74876000,39267900,29786000,30078400,31010300,37173600,34479600,29557300,19842100,24829900,29494000,31647200,52670200,49158700,68198900,62025200,74137700,85165100,88632100,51373400,26018600,41183000,35854700,41838300,31240900,28851700,33909400,30194000,33428900,42353700,35940200,29151900,30585000,43930400,33518000,59943200,26429900,25478700,10097400,10899000,19621800,17380900,16377700,32009400,30195600,31212100,35104400,31896100,26214200,33923900,33517600,28525600,28442400,40341600,35361000,35386600,26253600,27280000,26042100,21636200,27434400,39785600,31024000,32006100,36506700,70618400,88205800,56380500,39640100,39170000,45406400,47761300,38499700,39247600,28482100,25834400,53210800,31423000,25615600,29963600,36431200,44640600,34790200,35497000,29536200,35752300,25576900,29312100,23239700,24125700,24928300,23693100,23519700,21955200,20009800,25075800,44364100,29326900,36864300,29460700,39080600,35890600,35141200,43875400,37684500,21666500,16945500,23205400,33547100,23739200,19152600,18866400,27721400,24918800,20541500,25581900,18784200,23123800,20293000,18650300,26426100,28576900,27824100,35376300,72040000,30105200,26298600,23878600,31308500,24433500,21461800,30753700,26017500,28144600,21136700,20309700,26837200,39545700,31744400,24852800,20442100,27747400,23087300,24357500,44415800,28672100,50412300,55441600,44055500,37471200,27942500,29535100,32357100,35538200,24704600,27727500,24876100,24543600,44470100,52814800,34007700,44997300,44491400,114706300,34213900,35237200,26736400,25974800,26915800,24045600,22094800,24729100,18146100,15901700,18259400,28284600,41158500,29959300,24736600,23369800,39334100,69419700,31806600,28471600,29511900,27501600,30168000,46498000,38669700,35705700,46926300,25235900,19859900,18991400,29081800,25012000,17866100,17808600,18291300,19248800,19733800,18570400,20849800,26338200,20649700,20420300,23391400,25347200,33493600,23342700,22582300,20726900,23189300,22915800,33151600,23557600,24708300,35905400,21928600,18928900,19238400,47526100,28211544 | New | 2026-09-21T23:06:16.5242266 | ||
NVDA 227.38 USD... |
2026-09-21T23:06:16.5206231+00:00 | System Account (SPICE.Web) | Price | NVDA - NVIDIA Corporation | NasdaqGS | 227.38 | +28.70% | NVIDIA Corporation (NVDA) on NasdaqGS: 227.38 USD, previous close 176.67. | 2026-09-21T20:00:00.0000000+00:00 | 183.61,178.43,176.97,177.69,178.19,181.85,186.58,187.24,188.89,187.62,185.54,185.04,189.11,192.57,183.16,188.32,180.03,179.83,181.81,183.22,182.64,181.16,180.28,182.16,186.26,191.49,201.03,207.04,202.89,202.49,206.88,198.69,195.21,188.08,188.15,199.05,193.16,193.8,186.86,190.17,186.6,181.36,186.52,180.64,178.88,182.55,177.82,180.26,177,179.92,181.46,179.59,183.38,182.41,185.55,184.97,183.78,180.93,175.02,176.29,177.72,170.94,174.14,180.99,183.69,189.21,188.61,190.53,188.22,187.54,186.5,188.85,188.12,187.24,189.11,185.04,184.86,184.94,185.81,183.14,187.05,186.23,178.07,183.32,184.84,187.67,186.47,188.52,191.52,192.51,191.13,185.61,180.34,174.19,171.88,185.41,190.04,188.54,190.05,186.94,182.81,184.97,187.98,187.9,189.82,191.55,192.85,195.56,184.89,177.19,182.48,180.05,183.04,183.34,177.82,182.65,184.77,186.03,183.14,180.25,183.22,181.93,180.4,178.56,172.7,175.64,175.2,178.68,171.24,167.52,165.17,174.4,175.75,177.39,177.64,178.1,182.08,183.91,188.63,189.31,196.51,198.87,198.35,201.68,202.06,199.88,202.5,199.64,208.27,216.61,213.17,209.25,199.57,198.45,198.48,196.5,207.83,211.5,215.2,219.44,220.78,225.83,235.74,225.32,222.32,220.61,223.47,219.51,215.33,214.86,212.6,214.25,211.14,224.36,222.82,214.75,218.66,205.1,208.64,208.19,200.42,204.87,205.19,212.45,207.41,204.65,210.69,208.65,200.04,199,195.74,192.53,194.97,200.09,197.58,194.83,195.55,196.93,204.12,202.78,210.96,203.53,211.8,212.5,207.4,202.81,203.28,207.29,212.06,208.76,206.84,196.51,197.01,190.01,195.04,200.75,206.64,211.94,219.22,218.99,223.96,217.55,217.5,224.09,225.3,225.16,225.01,219.74,217.56,216.85,214.72,208.48,213.05,209.66,227.98,217.55,220.78,217.44,224.41,228.45,230.36,225.73,223.67,218.36,218.29,210.96,212.17,213.9,219.34,222.27,227.38 | 269637000,192559600,143564100,191586700,148573700,193063500,236981000,173844900,136805800,137596900,157678100,140088000,130168900,182997200,268774400,153482800,205641400,214450500,179723300,173135200,128544700,124240200,162249600,111363700,131296700,153452700,297986200,308829600,178864400,179802200,180267300,188919300,171350300,223029800,264942300,198897100,176483300,154935300,207423100,186591900,173628900,213598900,247246400,343504800,346926200,256618300,320600300,183852000,121332800,188131000,182632200,165138000,167364900,143971100,204378100,144719700,162785400,182136600,204274900,164775600,148588100,222775500,176096000,324925900,129064400,174873600,65528500,139740300,120006100,97687300,120100500,148240500,183529700,176862600,153543200,172457000,131327500,137968500,160128900,159586100,206188600,187967200,223345300,200381000,139636600,142748100,124799600,143711600,148552700,171764400,179489500,165794100,204019600,207014100,206312900,231346200,196387400,136764800,144192700,189932500,161888000,162276900,164749100,126554500,178422300,171584800,175123600,250637100,360807900,311636500,209095300,178099400,177731200,198779700,189021900,177213600,179118500,145280400,155762700,160988400,217307400,182497800,156683100,170968500,241323500,182836300,147667800,162602100,186152200,196212700,185627000,226181300,168132000,143143200,107564300,132534900,147732700,116428500,160459500,133648200,161307000,185338400,134012900,160324400,119381400,107945300,107501000,113561800,214134400,187172400,180275400,123711800,225239200,128647000,125368100,113406600,188362800,168307900,136421400,160685800,159176600,150405400,180782900,180977600,146280900,140948200,184201600,203381800,169275700,187202600,167601200,143996000,289410600,212850700,193362900,160907000,169022200,219655500,138372800,180962500,161746600,158643200,112001800,149936700,125694100,128363500,241272000,122041400,153496200,151810700,149550000,179304100,148835700,166476700,146147600,142068700,108999000,124154600,147419100,132037400,148421000,121411000,124379600,124797200,122986100,144281900,88701500,108685600,137645600,110505300,114836800,154353700,134111500,147680800,129010200,139961200,128406900,134922000,158187400,113940600,105669400,115846600,101273100,108783600,98867200,75680900,93678700,103128200,96797300,92457000,98869300,135187300,122309000,179900000,298909800,195116400,124702700,109756200,157104700,134681600,135352400,122965600,82955500,105768000,89060100,132267200,88059700,96563600,94191300,189683500,109274173 | New | 2026-09-21T23:06:16.5218931 | ||
MSFT 501.61 USD... |
2026-09-21T23:06:16.5180576+00:00 | System Account (SPICE.Web) | Price | MSFT - Microsoft Corporation | NasdaqGS | 501.61 | -3.15% | Microsoft Corporation (MSFT) on NasdaqGS: 501.61 USD, previous close 517.93. | 2026-09-21T20:00:01.0000000+00:00 | 514.45,509.23,510.15,507.03,511.46,514.6,517.95,519.71,515.74,517.35,528.57,523.98,524.85,522.4,510.96,514.05,513.57,513.43,511.61,513.58,516.79,517.66,520.54,520.56,523.61,531.52,542.07,541.55,525.76,517.81,517.03,514.33,507.16,497.1,496.82,506,508.68,511.14,503.29,510.18,507.49,493.79,487.12,478.43,472.12,474,476.99,485.5,492.01,486.74,490,477.73,480.84,483.16,491.02,492.02,478.56,483.47,478.53,474.82,476.39,476.12,483.98,485.92,484.92,486.85,488.02,487.71,487.1,487.48,483.62,472.94,472.85,478.51,483.47,478.11,479.28,477.18,470.67,459.38,456.66,459.86,454.52,444.11,451.14,465.95,470.28,480.58,481.63,433.5,430.29,423.37,411.21,414.19,393.67,401.14,413.6,413.27,404.37,401.84,401.32,396.86,399.6,398.46,397.23,384.47,389,400.6,401.72,392.74,398.55,403.93,405.2,410.68,408.96,409.41,405.76,404.88,401.86,395.55,399.95,399.41,391.79,389.02,381.87,383,372.74,371.04,365.97,356.77,358.96,370.17,369.37,373.46,372.88,372.29,374.33,373.07,370.87,384.37,393.11,411.22,420.26,422.79,418.07,424.16,432.92,415.75,424.62,424.82,429.25,424.46,407.78,414.44,413.62,411.38,413.96,420.77,415.12,412.66,407.77,405.21,409.43,421.92,423.54,417.42,421.06,419.09,418.57,416.03,412.67,426.99,450.24,460.52,441.31,427.34,428.05,416.67,411.74,403.41,397.36,390.34,390.74,399.76,393.83,378.91,379.4,367.34,373.94,365.46,352.83,372.97,368.57,373.02,384.28,390.49,386.74,388.84,383.34,384.36,385.1,390.99,384.93,395.63,401.1,393.82,402.29,397.75,390.34,381.58,381.7,389.1,393.35,390.54,451.1,464.72,487.65,492.81,487.46,499.86,499.99,506.06,503.81,492.43,496.88,495.4,480.35,481.63,484.31,481.15,483.24,487.31,491.71,496.37,505.06,513.53,507.29,501.02,496.82,510.12,499.7,493.95,491.65,492.44,495.63,505.41,497.12,490.3,497.75,493.78,501.61 | 20009300,19799600,13533700,15786500,16213100,17617800,19728200,22632300,21222900,15112300,21388600,14615200,13363400,18343600,24133800,14284200,14684300,14694700,15559600,19867800,14665600,15586200,18962700,14023500,15532400,18734700,29986700,36023000,41023100,34006400,22374700,20958700,23024300,27406500,24019800,26101500,17980000,26574900,25273100,28505700,19092800,33815100,23245300,26802500,31769200,34421000,28019800,25709100,14386700,23964000,19562700,34615100,22318200,22608700,21965900,14696100,35756200,24669200,21248100,23727700,20705600,24527200,28573500,70836100,16963000,14683600,5855900,8842200,10893400,13944500,15601600,25571600,25250300,23037700,25564200,18162600,18491000,23519900,28545800,28184300,23225800,34246700,26130000,37980500,25349400,38000200,29291200,29213900,36875400,128855300,58566800,42219900,61424100,45012400,66289200,53515300,45480500,44857900,42491000,40802400,34091600,32078800,23223400,28234000,34015200,43238300,33884700,43625500,34405900,51367200,35474900,38199200,35808000,39001300,31123900,30131900,31706400,25512100,27263900,26848000,27733700,26228300,25908500,25138800,50853200,29680100,42733600,31181200,36836600,37883400,44797000,45244400,29417200,24099100,16146600,21443300,33064800,30435300,28111100,35745800,37504500,45063400,41642400,48568200,27582200,32048500,29378200,38308000,27457400,30867300,30438100,38288300,70909400,31372400,28066500,25700900,30285900,34942400,33383800,35657900,38594200,29667100,27077500,50771200,32564100,33018700,27864000,31393500,22390300,30398000,28901500,47250500,79654400,53628900,37036800,39037000,26899500,34782200,32086700,35317300,32576000,47224100,34865800,32266400,31506800,41987800,59714200,45171100,40647600,44509900,66179000,186201600,51229900,44945700,48065800,42128900,34224500,29297500,25908300,31083200,24644600,28914900,27863900,36253700,37047400,33049800,27915800,24126600,28142500,30351800,27659400,27856200,32367500,47209000,110160700,60846000,66762100,50455500,33388900,36441500,28846200,31206100,23049800,29001500,23039000,16217600,29635800,24087600,19961900,20020800,22510800,17230800,19519000,20758900,28688800,29207300,27208900,21046900,15336100,24125900,18101800,18882300,12889600,16038800,14510500,23091900,17794600,16670300,17841600,39544100,26347908 | New | 2026-09-21T23:06:16.5193730 | ||
AAPL 338.98 USD... |
2026-09-21T23:06:16.5157602+00:00 | System Account (SPICE.Web) | Price | AAPL - Apple Inc. | NasdaqGS | 338.98 | +38.08% | Apple Inc. (AAPL) on NasdaqGS: 338.98 USD, previous close 245.5. | 2026-09-21T20:00:01.0000000+00:00 | 256.08,254.43,252.31,256.87,255.46,254.43,254.63,255.45,257.13,258.02,256.69,256.48,258.06,254.04,245.27,247.66,247.77,249.34,247.45,252.29,262.24,262.77,258.45,259.58,262.82,268.81,269,269.7,271.4,270.37,269.05,270.04,270.14,269.77,268.47,269.43,275.25,273.47,272.95,272.41,267.46,267.44,268.56,266.25,271.49,275.92,276.97,277.55,278.85,283.1,286.19,284.15,280.7,278.78,277.89,277.18,278.78,278.03,278.28,274.11,274.61,271.84,272.19,273.67,270.97,272.36,273.81,273.4,273.76,273.08,271.86,271.01,267.26,262.36,260.33,259.04,259.37,260.25,261.05,259.96,258.21,255.53,246.7,247.65,248.35,248.04,255.41,258.27,256.44,258.28,259.48,270.01,269.48,276.49,275.91,278.12,274.62,273.68,275.5,261.73,255.78,263.88,264.35,260.58,264.58,266.18,272.14,274.23,272.95,264.18,264.72,263.75,262.52,260.29,257.46,259.88,260.83,260.81,255.76,250.12,252.82,254.23,249.94,248.96,247.99,251.49,251.64,252.62,252.89,248.8,246.63,253.79,255.63,255.92,258.86,253.5,258.9,260.49,260.48,259.2,258.83,266.43,263.4,270.23,273.05,266.17,273.17,273.43,271.06,267.61,270.71,270.17,271.35,280.14,276.83,284.18,287.51,287.44,293.32,292.68,294.8,298.87,298.21,300.23,297.84,298.97,302.25,304.99,308.82,308.33,310.85,312.51,312.06,306.31,315.2,310.26,311.23,307.34,301.54,290.55,291.58,295.63,291.13,296.42,299.24,295.95,298.01,297.01,294.3,293.08,275.15,283.78,281.74,289.36,294.38,308.63,312.66,310.66,313.39,316.22,315.32,317.31,314.86,327.5,333.26,333.74,326.59,327.74,325.89,321.66,333.02,336.91,340.08,338.19,333.43,308.91,303.42,309.38,311,312.41,313.33,308.26,304.91,302.25,305.26,305.93,305.59,310.03,316.83,311.3,309.35,310.34,309.9,313.45,314.58,319.7,316.85,325.13,324.96,328.21,319.97,316.22,315.34,326.57,332.27,333.08,331.34,332.41,337,336.13,338.98 | 105517400,60275200,42303700,55202100,46076300,40127700,37704300,48713900,42630200,49155600,44664100,31955800,36496900,38322000,61999100,38142900,35478000,33893600,39777000,49147000,90483000,46695900,45015300,32754900,38253700,44888200,41534800,51086700,69886500,86167100,50194600,49274800,43683100,51204000,48227400,41312400,46208300,48398000,49602800,47431300,45018300,45677300,40424500,45823600,59030800,65585800,46914200,33431400,20135600,46587700,53669500,43538700,43989100,47265800,38211800,32193300,33038300,33248000,39532900,50409100,37648600,50138700,51630700,144632000,36571800,29642000,17910600,21521800,23715200,22139600,27293600,37838100,45647200,52352100,48309800,50419300,39997000,45263800,45730800,40019400,39388600,72142800,80267500,54641700,39708300,41689000,55969200,49648300,41288000,67253000,92443400,73913400,64394700,90545700,52977400,50453400,44623400,34376900,51931300,81077200,56290700,58469100,34203300,30845300,42070500,37308200,47014600,33714300,32345100,72366500,41827900,38568900,39803100,49658600,41120000,38218500,30590800,26218900,40794000,36930000,32074200,32361600,35757900,34864100,88331100,40546100,45152300,28476700,41796700,47900000,39446200,49598100,40059400,31289400,29329900,62148000,41032800,28121600,31291500,36234700,48370700,49913500,43323100,61436200,36590200,50209800,43249200,33399600,38157100,41466800,40018900,30047900,91848200,79915400,46668400,49311700,58336100,45224300,52692800,42247300,45748100,52684300,35324900,54862800,34483000,42243600,38229800,42965100,43670200,48000500,50430900,48220400,70026800,48849900,44534700,50836700,44869100,65310500,77949100,70108800,52793300,42572500,38742100,45732600,39874400,42745100,85962200,44879900,52010900,53081900,107013700,261775500,66427000,65100200,50164200,75352800,53590000,42490000,41323500,48124500,34132300,43257800,36336800,60957600,62970600,63407100,53468000,41338900,38755900,40840800,47489400,49604300,51859000,56090800,74817800,132489100,75052000,68001000,49438800,46139900,34437200,44812500,37476700,41657800,40349300,28229400,38169300,53424500,50505600,40959200,46876800,34673600,25869800,34024500,32419200,38649400,41242700,53167400,33776400,37225800,39606900,35477100,65640000,70011900,50716900,39269100,31748200,35981000,36700200,86433100,34913171 | New | 2026-09-21T23:06:16.5170177 | ||
SLV 59.63 USD... |
2026-09-21T23:06:16.5131635+00:00 | System Account (SPICE.Web) | Price | SLV - iShares Silver Trust | NYSEArca | 59.63 | +52.74% | iShares Silver Trust (SLV) on NYSEArca: 59.63 USD, previous close 39.04. | 2026-09-21T20:00:00.0000000+00:00 | 40.04,39.96,39.82,41.03,41.86,42.5,42.37,42.91,42.53,43.52,44.06,43.39,44.56,44.71,45.43,47.26,46.8,48.33,49.17,46.99,47.72,43.79,43.88,44.18,43.99,42.4,42.7,43.23,44.34,44.01,43.76,42.74,43.65,43.55,43.92,45.79,46.45,48.32,47.42,45.96,45.47,46.1,46.45,45.78,45.3,46.63,46.67,48.4,51.21,52.52,53.13,53.07,51.76,52.95,52.71,55.17,56.07,57.62,56.1,58.11,57.73,60.26,59.32,60.93,62.47,64.84,65.22,71.12,66.01,68.98,64.42,65.75,69.08,73.71,70.96,69.71,72.38,77.23,78.6,84.56,83.32,81.02,85.39,83.96,87.13,92.91,98.34,101.59,105.6,105.57,75.44,72.44,76.96,79.18,66.69,70.19,76.04,73.41,76.56,67.73,69.72,66.37,70.09,71.01,76.62,80.57,79.08,80.04,80.45,84.99,81.57,74.68,75.34,74.27,75.94,78.26,80.09,77.91,76.48,72.69,73.22,71.66,68.7,65.68,61.52,62.47,62.95,65.21,60.77,63.44,63.52,68.14,68.14,65.79,66.09,65.94,67.47,68.39,69.08,68.28,72.04,71.84,71.24,73.63,72.15,68.49,70.37,68.38,68.79,68.33,66.2,64.84,66.66,68.29,65.94,65.91,70.13,71.6,73.01,78,78.55,79.35,75.51,69.04,69.94,66.9,68.73,69.45,68.36,69.72,67.5,68.36,68.33,67.67,67.99,66.21,66.98,61.57,61.58,59.01,57.66,60.82,61.29,63.47,63.39,60.61,59.51,58.91,55.73,51.78,52.36,53.28,52.68,53.47,53.58,55.02,56.11,54.46,52.83,54.14,53.95,52.16,53.17,52.21,50.39,50.78,50.98,53.08,53.92,52.06,52.59,52.93,51.7,51.77,53.5,52.36,52.46,53.84,56.07,55.85,57.5,59.41,58.55,59.06,58.16,58.48,59.57,57.44,60.01,61.66,62.72,62.2,62.32,61.59,62.77,60.02,60.13,57.92,59.07,60.55,59.82,59.37,60.72,57.5,58.12,56.84,57.53,57.05,58.97,59.93,59.63 | 32055400,28492600,31533200,36395800,44578500,41290300,34884200,44341800,58242300,47523500,34114000,42769100,59455700,110701700,67017000,57830400,57821500,41672900,48853000,86492600,35933500,81395300,43270000,24565600,24014000,42914100,27782000,27351700,30333200,21310900,17946700,26679100,16178500,15957900,16493100,20763800,19693700,51559700,39328400,31793500,23582000,20909400,30797100,28460400,26351900,21486800,24006600,26280300,41350000,66064100,43952700,33817700,48740300,43566000,19711200,59738900,54915000,67910900,78667400,43227800,32461300,65128000,47603400,42610000,50621700,75680000,58826000,139161200,153207900,117759200,114745300,75553300,103313300,105539100,93679500,77918300,90650100,105429600,140656900,177419400,160702100,132767200,101272300,141683900,86965000,143739100,393030300,215489700,184566000,246351300,510687700,220063200,175508800,130805800,170928000,71262700,88229100,68588500,75806900,128437700,69570800,82561700,63749400,49022500,86636800,94752100,56012600,64933100,52050400,69525200,96957600,89651700,39022500,49446300,40550700,34865500,37263700,30665400,29762300,46251900,37193100,32991800,46745900,96191600,56912300,72440000,48268000,38165900,56080500,52470800,30512000,42141600,38360700,37002900,18134500,30458600,31631900,27210000,20820600,25330600,33053300,23587700,21529700,35188600,20811500,31487000,14416100,21937400,16377900,13347200,21555800,18681700,16140700,20237200,20986400,12632100,24490800,33453100,19126000,38320800,30999500,31013600,27151500,45770100,22926600,23057300,22463200,17099100,14406300,15492500,15831700,18945000,16549300,16531500,11642600,13716200,11803600,37795100,22342200,34115100,28661800,30766100,21271700,19878900,16353800,33399800,28928200,16469800,20777800,51913700,24606600,15469200,14264300,15720000,16209100,16907700,13649000,14497800,20091200,11833000,11734300,17653100,13208700,16315300,19377900,15482000,12897600,12776300,13925300,13725000,11134400,13115200,10764300,20374100,16206600,11609700,11966300,14035800,21619200,13389000,20302100,21772600,13408900,18592000,11660000,10303500,12275100,13479500,21288000,24147900,22835500,19895200,14178700,12864800,14484700,36189800,14752300,17814000,10760600,13837400,12642800,9745800,20478000,23370700,15711600,14182100,11807700,20877500,14094000,15663500,10566486 | New | 2026-09-21T23:06:16.5144609 | ||
GLD 398.38 USD... |
2026-09-21T23:06:16.5076333+00:00 | System Account (SPICE.Web) | Price | GLD - SPDR Gold Shares | NYSEArca | 398.38 | +17.45% | SPDR Gold Shares (GLD) on NYSEArca: 398.38 USD, previous close 339.18. | 2026-09-21T20:00:00.0000000+00:00 | 345.05,346.46,343.32,344.75,346.74,352.46,355.47,356.03,354.79,357.64,364.38,366.26,372.3,365.43,369.12,378.09,380.79,387.39,396.45,388.99,403.15,377.24,377.28,378.79,377.52,367.01,364.38,363,370.13,368.12,368.78,362.32,366.51,366.07,368.31,378.38,379.87,385.99,382.87,375.96,371.65,374.35,374.96,374.85,374.27,380.2,380.08,383.12,387.88,389.75,387.24,386.88,387.13,386.44,385.42,387.4,389.05,393.24,395.44,395.8,395.89,399.29,398.57,399.02,408.23,413.64,411.93,416.74,398.6,398.89,396.31,398.28,408.76,413.18,409.23,411.49,414.47,422.23,421.63,425.94,423.33,421.29,437.23,443.6,451.79,458,464.7,476.1,494.56,495.9,444.95,427.13,454.29,453.97,441.88,455.46,467.03,462.4,467.63,451.39,462.62,448.2,458.28,459.56,468.62,481.28,474.61,473.42,477.48,483.75,490,468.14,471.8,466.13,473.51,472.53,477.86,476.24,466.88,460.84,460.43,459.27,444.74,426.41,413.38,404.04,404.13,416.29,400.64,414.7,414.58,430.29,437.82,429.41,427.65,431.81,434.53,437.91,437.13,435.36,445.09,440.46,440.08,445.93,442.09,429.57,435.26,431.04,433.25,429.89,421.91,417.41,423.66,423.18,414.71,418.27,430.96,431.68,433.77,434.65,432.93,430.5,427.21,417.29,418.43,411.5,417.4,416.99,413.82,414,408.49,412.77,417.12,411.26,411.95,407.87,411.27,396.24,397.27,390.78,374.58,386.32,386.54,396.55,397.63,388.6,387.12,384.59,377.32,365.92,369.46,373.63,368.58,368.38,370.6,378.13,382.13,377.49,374.45,378.18,377.01,367.13,372.15,372.35,364.96,368.41,367.6,374.81,379.12,371.52,371.9,374.63,369.37,371.08,377.16,371.54,371.71,374.16,389.64,389.67,398.47,402.54,400.96,404.92,398.96,401.48,405.49,398.55,413.84,415.26,423.36,426.69,428.07,421.32,422.6,408.89,408.42,396.75,402.78,410.22,406.77,399.72,403.35,396.36,398.77,392.84,394.15,391.74,398.36,401.17,398.38 | 12386400,18384000,12709100,12639600,11698200,15719600,13312400,15573600,16162100,14464000,17093700,16836800,28052300,33674800,24192800,18514400,18409600,20598300,33621400,62025000,34523000,54101400,30524100,13695500,13263800,23657600,19257600,18891800,14812800,11077900,7254300,11540100,8357300,6891100,11060400,13456200,10753200,16203700,15867900,15198000,13295200,7818800,10980400,10506500,13194600,10085300,10462800,9184100,7175400,11177100,8103900,7886800,6754400,9449800,6822100,6358700,9120500,11240600,16792100,11345000,9201600,10456900,11837600,9894800,14202100,13193300,6718400,10476200,20679200,10179000,10194700,10372600,13410600,11640900,10589500,8705900,14011200,20904100,16681200,18305500,14253200,20951600,21308100,38830200,19251200,21531900,34156000,28386200,44154600,69970900,86593500,41626200,28703500,24427900,17718100,12663900,12330900,7861600,11209600,20488800,12359300,10976100,10226300,8411400,14316300,17441600,14147100,12954300,12375000,16795100,19916600,22591500,9985900,11674800,10489800,8829800,9616800,7522900,11900600,11741600,8964100,7610100,18375600,30206000,27204900,36796800,17478500,15713200,15756300,16580700,13172100,14534300,14133100,10838600,5417300,7263500,9689700,6748500,6193300,5549400,8731700,6455900,5350100,9712000,8473000,9480000,5178100,4976400,5924100,6105200,7723400,6452600,6732800,5911500,7285700,4279900,7013900,6816200,5380800,5569100,6660900,4180300,4021400,9360400,5628300,5419400,6005000,4679900,5528400,5098400,6624600,7184100,7705700,6158900,3823900,5038000,4646500,11473900,8057300,9567300,13956200,12622500,7532600,10477100,6004000,13343000,7627300,7835100,7389600,12741700,9137100,5603300,5006300,5302100,9058300,7592900,3906500,4815400,7728500,4754600,5455400,7161700,6303400,7683700,9048000,6456600,3922500,6070600,7115100,9820600,3852400,3700000,4819300,11839900,5968400,6825900,4968900,5723100,14758700,10954300,13324500,11057000,7439100,10383100,8695200,6749800,9604100,10660900,17480700,13900900,14529000,18943000,12450600,9816500,7089000,25044400,9490000,13143000,13714100,12509500,9813200,8992200,8188400,10202900,10963000,7435100,6705500,15773200,7746100,9505900,6278212 | New | 2026-09-21T23:06:16.5096524 |